Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19630000 | 2024-06-21 4:06PM EDT | 2024-06-24 | 116.57 | 0.00 | 0.00 | 0.00 | - | 40 | 17 | 0.00% |
NDXP240625C19630000 | 2024-06-21 10:15AM EDT | 2024-06-25 | 173.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
NDXP240628C19630000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 209.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19630000 | 2024-06-21 3:31PM EDT | 2024-06-24 | 30.74 | 0.00 | 0.00 | 0.00 | - | 21 | 7 | 0.20% |
NDXP240625P19630000 | 2024-06-21 3:59PM EDT | 2024-06-25 | 53.65 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.20% |
NDXP240626P19630000 | 2024-06-20 10:33AM EDT | 2024-06-26 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
NDXP240627P19630000 | 2024-06-17 9:58AM EDT | 2024-06-27 | 157.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
NDXP240628P19630000 | 2024-06-21 10:57AM EDT | 2024-06-28 | 120.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
NDXP240705P19630000 | 2024-06-20 12:17PM EDT | 2024-07-05 | 122.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.10% |